Neosperience S.p.A. (NSP.MI)

EUR 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.18 1.36 1.15 1.26 125 Thousand
22 Aug, 2024 1.16 1.18 1.16 1.18 7000.00
21 Aug, 2024 1.15 1.17 1.11 1.17 22 Thousand
20 Aug, 2024 1.17 1.17 1.17 1.17 3000.00
19 Aug, 2024 1.18 1.18 1.15 1.16 14 Thousand
16 Aug, 2024 1.19 1.2 1.16 1.18 13 Thousand
14 Aug, 2024 1.19 1.19 1.16 1.18 4000.00
13 Aug, 2024 1.17 1.18 1.16 1.18 5000.00
12 Aug, 2024 1.19 1.19 1.19 1.19 -
09 Aug, 2024 1.16 1.19 1.16 1.19 8000.00