Neosperience S.p.A. (NSP.MI)
EUR 0.74
(0.0%)
EUR 0.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 05 Sep, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 16 Thousand |
| 04 Sep, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 12 Thousand |
| 03 Sep, 2024 | 1.21 | 1.27 | 1.21 | 1.25 | 22 Thousand |
| 02 Sep, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 10 Thousand |
| 30 Aug, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 22 Thousand |
| 29 Aug, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 23 Thousand |
| 28 Aug, 2024 | 1.31 | 1.32 | 1.25 | 1.29 | 21 Thousand |
| 27 Aug, 2024 | 1.22 | 1.31 | 1.22 | 1.31 | 43 Thousand |
| 26 Aug, 2024 | 1.3 | 1.33 | 1.24 | 1.25 | 56 Thousand |
CDZIP
603103
600248
3565
HEGIF
688316