Neosperience S.p.A. (NSP.MI)

EUR 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.73 0.79 0.71 0.76 193 Thousand
03 Oct, 2024 0.83 0.84 0.66 0.72 360 Thousand
02 Oct, 2024 0.96 0.98 0.82 0.82 314 Thousand
01 Oct, 2024 1.06 1.06 0.95 0.96 303 Thousand
30 Sep, 2024 1.14 1.15 1.1 1.12 21 Thousand
27 Sep, 2024 1.16 1.18 1.13 1.14 78 Thousand
26 Sep, 2024 1.18 1.18 1.14 1.17 28 Thousand
25 Sep, 2024 1.2 1.2 1.15 1.17 56 Thousand
24 Sep, 2024 1.27 1.27 1.2 1.23 31 Thousand
23 Sep, 2024 1.25 1.27 1.24 1.27 47 Thousand