Neosperience S.p.A. (NSP.MI)

EUR 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.33 1.34 1.33 1.34 4000.00
10 Jul, 2024 1.32 1.33 1.29 1.32 29 Thousand
09 Jul, 2024 1.34 1.36 1.31 1.33 11 Thousand
08 Jul, 2024 1.35 1.37 1.32 1.34 105 Thousand
05 Jul, 2024 1.35 1.37 1.35 1.36 4000.00
04 Jul, 2024 1.38 1.39 1.35 1.36 9000.00
03 Jul, 2024 1.34 1.41 1.3 1.38 47 Thousand
02 Jul, 2024 1.35 1.35 1.31 1.33 42 Thousand
01 Jul, 2024 1.39 1.4 1.35 1.36 33 Thousand
28 Jun, 2024 1.43 1.44 1.38 1.39 30 Thousand