Neurosoft Software Production S.A. (NRST.MI)

EUR 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.64 0.64 0.64 0.64 -
23 Aug, 2024 0.64 0.64 0.64 0.64 6000.00
22 Aug, 2024 0.63 0.64 0.63 0.64 12 Thousand
21 Aug, 2024 0.62 0.62 0.62 0.62 -
20 Aug, 2024 0.62 0.62 0.62 0.62 -
19 Aug, 2024 0.62 0.62 0.62 0.62 -
16 Aug, 2024 0.62 0.62 0.62 0.62 -
14 Aug, 2024 0.62 0.62 0.62 0.62 5000.00
13 Aug, 2024 0.6 0.6 0.6 0.6 -
12 Aug, 2024 0.6 0.6 0.6 0.6 -