Neurosoft Software Production S.A. (NRST.MI)

EUR 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.6 0.6 0.58 0.59 15 Thousand
20 Sep, 2024 0.6 0.6 0.6 0.6 -
19 Sep, 2024 0.6 0.6 0.6 0.6 -
18 Sep, 2024 0.6 0.6 0.6 0.6 1000.00
17 Sep, 2024 0.62 0.62 0.61 0.61 18 Thousand
16 Sep, 2024 0.62 0.62 0.62 0.62 -
13 Sep, 2024 0.62 0.62 0.62 0.62 2000.00
12 Sep, 2024 0.63 0.63 0.63 0.63 -
11 Sep, 2024 0.63 0.63 0.63 0.63 -
10 Sep, 2024 0.63 0.63 0.63 0.63 -