Neurosoft Software Production S.A. (NRST.MI)

EUR 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.78 0.78 0.78 0.78 1000.00
02 Jun, 2025 0.7 0.7 0.7 0.7 2000.00
30 May, 2025 0.75 0.79 0.73 0.77 28 Thousand
29 May, 2025 0.82 0.84 0.77 0.77 47 Thousand
28 May, 2025 0.9 0.9 0.82 0.85 69 Thousand
27 May, 2025 0.86 0.9 0.85 0.9 100 Thousand
26 May, 2025 0.93 0.93 0.84 0.84 100 Thousand
23 May, 2025 0.81 0.9 0.81 0.89 189 Thousand
22 May, 2025 0.82 0.83 0.74 0.78 166 Thousand
21 May, 2025 0.68 0.8 0.68 0.8 265 Thousand