Neurosoft Software Production S.A. (NRST.MI)

EUR 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.6 0.6 0.6 0.6 -
04 Oct, 2024 0.6 0.6 0.6 0.6 -
03 Oct, 2024 0.6 0.6 0.6 0.6 -
02 Oct, 2024 0.6 0.6 0.6 0.6 -
01 Oct, 2024 0.6 0.6 0.6 0.6 -
30 Sep, 2024 0.6 0.6 0.6 0.6 2000.00
27 Sep, 2024 0.59 0.59 0.59 0.59 -
26 Sep, 2024 0.59 0.59 0.59 0.59 -
25 Sep, 2024 0.59 0.59 0.59 0.59 1000.00
24 Sep, 2024 0.58 0.59 0.57 0.59 11 Thousand