Neurosoft Software Production S.A. (NRST.MI)

EUR 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.58 0.58 0.58 0.58 -
01 Nov, 2024 0.58 0.58 0.58 0.58 1000.00
31 Oct, 2024 0.58 0.58 0.58 0.58 -
30 Oct, 2024 0.58 0.58 0.58 0.58 -
29 Oct, 2024 0.58 0.58 0.58 0.58 4000.00
28 Oct, 2024 0.58 0.58 0.58 0.58 3000.00
25 Oct, 2024 0.59 0.59 0.59 0.59 -
24 Oct, 2024 0.59 0.59 0.59 0.59 -
23 Oct, 2024 0.59 0.59 0.59 0.59 -
22 Oct, 2024 0.59 0.59 0.59 0.59 2000.00