Neurosoft Software Production S.A. (NRST.MI)

EUR 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.6 0.6 0.6 0.6 -
08 Aug, 2024 0.6 0.6 0.6 0.6 -
07 Aug, 2024 0.6 0.6 0.6 0.6 -
06 Aug, 2024 0.6 0.6 0.6 0.6 -
05 Aug, 2024 0.6 0.6 0.6 0.6 4000.00
02 Aug, 2024 0.61 0.62 0.61 0.61 5000.00
01 Aug, 2024 0.61 0.61 0.61 0.61 -
31 Jul, 2024 0.61 0.61 0.61 0.61 1000.00
30 Jul, 2024 0.62 0.66 0.62 0.62 27 Thousand
29 Jul, 2024 0.6 0.6 0.6 0.6 -