Neurosoft Software Production S.A. (NRST.MI)

EUR 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.6 0.6 0.6 0.6 -
25 Jul, 2024 0.6 0.6 0.6 0.6 1000.00
24 Jul, 2024 0.62 0.62 0.62 0.62 -
23 Jul, 2024 0.62 0.62 0.62 0.62 -
22 Jul, 2024 0.61 0.62 0.6 0.62 15 Thousand
19 Jul, 2024 0.62 0.62 0.62 0.62 5000.00
18 Jul, 2024 0.62 0.62 0.62 0.62 2000.00
17 Jul, 2024 0.63 0.63 0.63 0.63 -
16 Jul, 2024 0.63 0.63 0.63 0.63 -
15 Jul, 2024 0.63 0.63 0.63 0.63 -