EUR 4.63
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 6.08 | 6.18 | 6.08 | 6.09 | 4.01 Million |
19 Aug, 2024 | 6.09 | 6.15 | 6.08 | 6.08 | 4.7 Million |
16 Aug, 2024 | 6.0 | 6.09 | 5.98 | 6.06 | 7.74 Million |
14 Aug, 2024 | 5.85 | 5.91 | 5.83 | 5.87 | 4.47 Million |
13 Aug, 2024 | 5.69 | 5.83 | 5.65 | 5.81 | 4.89 Million |
12 Aug, 2024 | 5.66 | 5.75 | 5.62 | 5.68 | 3.81 Million |
09 Aug, 2024 | 5.56 | 5.69 | 5.56 | 5.65 | 4.34 Million |
08 Aug, 2024 | 5.45 | 5.59 | 5.41 | 5.54 | 4.33 Million |
07 Aug, 2024 | 5.31 | 5.51 | 5.3 | 5.48 | 5.98 Million |
06 Aug, 2024 | 5.22 | 5.33 | 5.21 | 5.28 | 8.35 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952