Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.75 | 5.86 | 5.6 | 5.73 | 8.71 Million |
| 31 Jul, 2024 | 5.76 | 5.8 | 5.63 | 5.68 | 4.58 Million |
| 30 Jul, 2024 | 5.58 | 5.75 | 5.57 | 5.69 | 4.43 Million |
| 29 Jul, 2024 | 5.72 | 5.76 | 5.56 | 5.57 | 4.27 Million |
| 26 Jul, 2024 | 5.64 | 5.73 | 5.64 | 5.69 | 3.75 Million |
| 25 Jul, 2024 | 5.61 | 5.64 | 5.53 | 5.64 | 4.95 Million |
| 24 Jul, 2024 | 5.69 | 5.74 | 5.63 | 5.7 | 3.95 Million |
| 23 Jul, 2024 | 5.77 | 5.79 | 5.72 | 5.73 | 3.19 Million |
| 22 Jul, 2024 | 5.69 | 5.78 | 5.69 | 5.73 | 4.56 Million |
| 19 Jul, 2024 | 5.84 | 5.84 | 5.66 | 5.66 | 23.58 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952