Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.0 | 6.09 | 5.98 | 6.06 | 7.74 Million |
| 14 Aug, 2024 | 5.85 | 5.91 | 5.83 | 5.87 | 4.47 Million |
| 13 Aug, 2024 | 5.69 | 5.83 | 5.65 | 5.81 | 4.89 Million |
| 12 Aug, 2024 | 5.66 | 5.75 | 5.62 | 5.68 | 3.81 Million |
| 09 Aug, 2024 | 5.56 | 5.69 | 5.56 | 5.65 | 4.34 Million |
| 08 Aug, 2024 | 5.45 | 5.59 | 5.41 | 5.54 | 4.33 Million |
| 07 Aug, 2024 | 5.31 | 5.51 | 5.3 | 5.48 | 5.98 Million |
| 06 Aug, 2024 | 5.22 | 5.33 | 5.21 | 5.28 | 8.35 Million |
| 05 Aug, 2024 | 5.26 | 5.27 | 5.05 | 5.15 | 12.5 Million |
| 02 Aug, 2024 | 5.7 | 5.78 | 5.48 | 5.48 | 6.91 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952