Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.86 | 5.91 | 5.85 | 5.89 | 2.16 Million |
| 03 Jul, 2024 | 5.84 | 5.88 | 5.82 | 5.86 | 2.75 Million |
| 02 Jul, 2024 | 5.75 | 5.85 | 5.72 | 5.79 | 4.5 Million |
| 01 Jul, 2024 | 5.76 | 5.84 | 5.75 | 5.79 | 3.41 Million |
| 28 Jun, 2024 | 5.76 | 5.78 | 5.67 | 5.69 | 3.65 Million |
| 27 Jun, 2024 | 5.8 | 5.83 | 5.72 | 5.74 | 3.48 Million |
| 26 Jun, 2024 | 5.79 | 5.82 | 5.73 | 5.79 | 2.8 Million |
| 25 Jun, 2024 | 5.79 | 5.82 | 5.72 | 5.78 | 2.9 Million |
| 24 Jun, 2024 | 5.8 | 5.84 | 5.78 | 5.82 | 2.83 Million |
| 21 Jun, 2024 | 5.69 | 5.83 | 5.69 | 5.8 | 9.46 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952