Nexi S.p.A. (NEXI.MI)
EUR 4.63
(0.37%)
EUR 4.63
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.03 | 6.12 | 5.99 | 6.1 | 3.13 Million |
| 21 Sep, 2023 | 6.1 | 6.11 | 5.91 | 6.05 | 5.66 Million |
| 20 Sep, 2023 | 6.11 | 6.18 | 6.08 | 6.14 | 3.15 Million |
| 19 Sep, 2023 | 6.02 | 6.18 | 5.99 | 6.08 | 3.87 Million |
| 18 Sep, 2023 | 6.23 | 6.25 | 6.01 | 6.03 | 4.26 Million |
| 15 Sep, 2023 | 6.23 | 6.26 | 6.18 | 6.2 | 5.81 Million |
| 14 Sep, 2023 | 6.21 | 6.23 | 6.12 | 6.18 | 3.6 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952