Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.15 | 3.15 | 3.13 | 3.14 | 1175.00 |
| 09 Feb, 2024 | 3.12 | 3.16 | 3.05 | 3.14 | 9792.00 |
| 08 Feb, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 07 Feb, 2024 | 3.15 | 3.2 | 3.01 | 3.16 | 11.11 Thousand |
| 06 Feb, 2024 | 3.2 | 3.2 | 3.15 | 3.17 | 1735.00 |
| 05 Feb, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 608.00 |
| 02 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
| 01 Feb, 2024 | 3.11 | 3.25 | 3.11 | 3.2 | 5330.00 |
| 31 Jan, 2024 | 3.21 | 3.22 | 3.2 | 3.22 | 3150.00 |
| 30 Jan, 2024 | 3.21 | 3.25 | 3.18 | 3.23 | 10.35 Thousand |
CMT
HUDI
002698
ABTS
MGAG
CCL-B