EUR 2.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 2.92 | 2.92 | 2.9 | 2.9 | 3699.00 |
18 Jun, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 10.00 |
17 Jun, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 510.00 |
16 Jun, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1000.00 |
13 Jun, 2025 | 2.84 | 2.84 | 2.82 | 2.82 | 338.00 |
12 Jun, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1085.00 |
11 Jun, 2025 | 2.88 | 2.88 | 2.84 | 2.84 | 1772.00 |
10 Jun, 2025 | 2.86 | 2.88 | 2.86 | 2.86 | 4500.00 |
09 Jun, 2025 | 2.86 | 2.86 | 2.84 | 2.86 | 5073.00 |
06 Jun, 2025 | 2.8 | 2.86 | 2.78 | 2.78 | 20.06 Thousand |
CMT
HUDI
002698
ABTS
MGAG
CCL-B