EUR 2.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 510.00 |
16 Jun, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1000.00 |
13 Jun, 2025 | 2.84 | 2.84 | 2.82 | 2.82 | 338.00 |
12 Jun, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1085.00 |
11 Jun, 2025 | 2.88 | 2.88 | 2.84 | 2.84 | 1772.00 |
10 Jun, 2025 | 2.86 | 2.88 | 2.86 | 2.86 | 4500.00 |
09 Jun, 2025 | 2.86 | 2.86 | 2.84 | 2.86 | 5073.00 |
06 Jun, 2025 | 2.8 | 2.86 | 2.78 | 2.78 | 20.06 Thousand |
05 Jun, 2025 | 2.84 | 2.96 | 2.8 | 2.8 | 28.12 Thousand |
04 Jun, 2025 | 2.94 | 3.0 | 2.82 | 2.82 | 23.31 Thousand |
CMT
HUDI
002698
ABTS
MGAG
CCL-B