Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.23 | 3.4 | 3.2 | 3.28 | 29.55 Thousand |
| 12 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1140.00 |
| 11 Jan, 2024 | 3.21 | 3.24 | 3.14 | 3.14 | 9990.00 |
| 10 Jan, 2024 | 3.25 | 3.26 | 3.21 | 3.25 | 4085.00 |
| 09 Jan, 2024 | 3.19 | 3.24 | 3.19 | 3.24 | 7296.00 |
| 08 Jan, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 4018.00 |
| 05 Jan, 2024 | 3.29 | 3.29 | 3.19 | 3.2 | 4230.00 |
| 04 Jan, 2024 | 3.24 | 3.24 | 3.19 | 3.24 | 591.00 |
| 03 Jan, 2024 | 3.28 | 3.28 | 3.19 | 3.19 | 18.41 Thousand |
| 02 Jan, 2024 | 3.27 | 3.3 | 3.11 | 3.23 | 24.87 Thousand |
CMT
HUDI
002698
ABTS
MGAG
CCL-B