Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.16 | 3.21 | 3.1 | 3.21 | 7200.00 |
| 26 Jan, 2024 | 3.16 | 3.17 | 3.11 | 3.15 | 11.34 Thousand |
| 25 Jan, 2024 | 3.2 | 3.23 | 3.16 | 3.16 | 10.31 Thousand |
| 24 Jan, 2024 | 3.24 | 3.24 | 3.19 | 3.23 | 1618.00 |
| 23 Jan, 2024 | 3.29 | 3.29 | 3.2 | 3.23 | 2751.00 |
| 22 Jan, 2024 | 3.27 | 3.27 | 3.25 | 3.27 | 349.00 |
| 19 Jan, 2024 | 3.25 | 3.25 | 3.18 | 3.25 | 1951.00 |
| 18 Jan, 2024 | 3.3 | 3.3 | 3.16 | 3.18 | 3569.00 |
| 17 Jan, 2024 | 3.24 | 3.29 | 3.23 | 3.26 | 1940.00 |
| 16 Jan, 2024 | 3.21 | 3.26 | 3.21 | 3.24 | 3550.00 |
CMT
HUDI
002698
ABTS
MGAG
CCL-B