Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 500.00 |
| 23 Feb, 2024 | 3.15 | 3.17 | 3.1 | 3.1 | 3495.00 |
| 22 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1050.00 |
| 21 Feb, 2024 | 3.1 | 3.13 | 3.1 | 3.13 | 1700.00 |
| 20 Feb, 2024 | 3.15 | 3.16 | 3.06 | 3.09 | 7874.00 |
| 19 Feb, 2024 | 3.17 | 3.17 | 3.1 | 3.1 | 3744.00 |
| 16 Feb, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 9471.00 |
| 15 Feb, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 2650.00 |
| 14 Feb, 2024 | 3.17 | 3.17 | 3.16 | 3.16 | 1400.00 |
| 13 Feb, 2024 | 3.14 | 3.17 | 3.1 | 3.17 | 1763.00 |
CMT
HUDI
002698
ABTS
MGAG
CCL-B