Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.07 | 3.07 | 2.9 | 2.94 | 37.55 Thousand |
| 22 Mar, 2024 | 3.07 | 3.07 | 3.04 | 3.07 | 6500.00 |
| 21 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 20 Mar, 2024 | 3.02 | 3.05 | 3.0 | 3.0 | 14.31 Thousand |
| 19 Mar, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1000.00 |
| 18 Mar, 2024 | 2.98 | 3.05 | 2.98 | 3.04 | 1964.00 |
| 15 Mar, 2024 | 3.08 | 3.09 | 3.04 | 3.09 | 6041.00 |
| 14 Mar, 2024 | 3.04 | 3.08 | 2.97 | 3.08 | 13.1 Thousand |
| 13 Mar, 2024 | 2.94 | 3.1 | 2.85 | 3.06 | 23.04 Thousand |
| 12 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1000.00 |
CMT
HUDI
002698
ABTS
MGAG
CCL-B