Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.93 | 2.94 | 2.93 | 2.94 | 1665.00 |
| 09 Apr, 2024 | 2.93 | 2.93 | 2.86 | 2.93 | 6600.00 |
| 08 Apr, 2024 | 2.9 | 2.93 | 2.9 | 2.93 | 1842.00 |
| 05 Apr, 2024 | 2.97 | 2.97 | 2.93 | 2.93 | 5200.00 |
| 04 Apr, 2024 | 3.0 | 3.01 | 2.95 | 2.96 | 5846.00 |
| 03 Apr, 2024 | 3.0 | 3.06 | 2.99 | 2.99 | 25.63 Thousand |
| 02 Apr, 2024 | 2.99 | 3.01 | 2.99 | 3.01 | 5767.00 |
| 28 Mar, 2024 | 2.98 | 2.99 | 2.98 | 2.99 | 2502.00 |
| 27 Mar, 2024 | 2.95 | 2.98 | 2.95 | 2.98 | 5050.00 |
| 26 Mar, 2024 | 2.98 | 3.04 | 2.95 | 2.95 | 18.76 Thousand |
CMT
HUDI
002698
ABTS
MGAG
CCL-B