Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.04 | 7310.00 |
| 08 Mar, 2024 | 3.01 | 3.06 | 3.0 | 3.05 | 9227.00 |
| 07 Mar, 2024 | 3.09 | 3.09 | 3.04 | 3.04 | 1566.00 |
| 06 Mar, 2024 | 3.03 | 3.08 | 3.03 | 3.08 | 1747.00 |
| 05 Mar, 2024 | 3.03 | 3.03 | 3.0 | 3.03 | 4700.00 |
| 04 Mar, 2024 | 3.05 | 3.05 | 3.04 | 3.05 | 2344.00 |
| 01 Mar, 2024 | 3.09 | 3.11 | 3.04 | 3.11 | 2080.00 |
| 29 Feb, 2024 | 3.08 | 3.15 | 3.08 | 3.09 | 6601.00 |
| 28 Feb, 2024 | 3.02 | 3.09 | 3.01 | 3.03 | 10.17 Thousand |
| 27 Feb, 2024 | 3.06 | 3.06 | 2.91 | 3.06 | 19.76 Thousand |
CMT
HUDI
002698
ABTS
MGAG
CCL-B