Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.16 | 3.26 | 3.16 | 3.26 | 12.99 Thousand |
| 03 Jul, 2024 | 3.21 | 3.21 | 3.15 | 3.15 | 1694.00 |
| 02 Jul, 2024 | 3.15 | 3.15 | 3.13 | 3.13 | 1250.00 |
| 01 Jul, 2024 | 3.2 | 3.23 | 3.16 | 3.16 | 5444.00 |
| 28 Jun, 2024 | 3.23 | 3.23 | 3.18 | 3.18 | 3000.00 |
| 27 Jun, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 2000.00 |
| 26 Jun, 2024 | 3.25 | 3.26 | 3.17 | 3.23 | 8150.00 |
| 25 Jun, 2024 | 3.12 | 3.26 | 3.06 | 3.25 | 12.71 Thousand |
| 24 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 21 Jun, 2024 | 3.21 | 3.22 | 3.21 | 3.22 | 13.46 Thousand |
CMT
HUDI
002698
ABTS
MGAG
CCL-B