Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 5525.00 |
| 19 Jun, 2024 | 3.11 | 3.11 | 2.98 | 3.1 | 17.35 Thousand |
| 18 Jun, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 1150.00 |
| 17 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 830.00 |
| 14 Jun, 2024 | 3.15 | 3.15 | 3.12 | 3.12 | 2700.00 |
| 13 Jun, 2024 | 3.23 | 3.24 | 3.15 | 3.2 | 33.21 Thousand |
| 12 Jun, 2024 | 3.21 | 3.25 | 3.18 | 3.25 | 14.24 Thousand |
| 11 Jun, 2024 | 3.2 | 3.2 | 3.14 | 3.19 | 6965.00 |
| 10 Jun, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 39.00 |
| 07 Jun, 2024 | 3.23 | 3.27 | 3.11 | 3.21 | 19.24 Thousand |
CMT
HUDI
002698
ABTS
MGAG
CCL-B