Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.29 | 3.33 | 3.24 | 3.3 | 4000.00 |
| 17 Jul, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 3555.00 |
| 16 Jul, 2024 | 3.3 | 3.3 | 3.11 | 3.26 | 16.43 Thousand |
| 15 Jul, 2024 | 3.3 | 3.33 | 3.3 | 3.33 | 2212.00 |
| 12 Jul, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 2527.00 |
| 11 Jul, 2024 | 3.32 | 3.32 | 3.3 | 3.32 | 1402.00 |
| 10 Jul, 2024 | 3.32 | 3.33 | 3.3 | 3.32 | 3400.00 |
| 09 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1400.00 |
| 08 Jul, 2024 | 3.27 | 3.28 | 3.26 | 3.28 | 1520.00 |
| 05 Jul, 2024 | 3.26 | 3.33 | 3.2 | 3.26 | 35.04 Thousand |
CMT
HUDI
002698
ABTS
MGAG
CCL-B