Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 2318.00 |
| 31 Jul, 2024 | 3.24 | 3.26 | 3.2 | 3.26 | 6150.00 |
| 30 Jul, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 2008.00 |
| 29 Jul, 2024 | 3.31 | 3.31 | 3.17 | 3.25 | 2956.00 |
| 26 Jul, 2024 | 3.3 | 3.3 | 3.23 | 3.23 | 5500.00 |
| 25 Jul, 2024 | 3.31 | 3.31 | 3.24 | 3.24 | 1200.00 |
| 24 Jul, 2024 | 3.23 | 3.24 | 3.23 | 3.24 | 1942.00 |
| 23 Jul, 2024 | 3.24 | 3.24 | 3.23 | 3.23 | 5543.00 |
| 22 Jul, 2024 | 3.26 | 3.26 | 3.23 | 3.23 | 1964.00 |
| 19 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 180.00 |
CMT
HUDI
002698
ABTS
MGAG
CCL-B