Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.06 | 3.12 | 3.03 | 3.12 | 4450.00 |
| 29 Aug, 2024 | 3.1 | 3.13 | 3.08 | 3.13 | 1660.00 |
| 28 Aug, 2024 | 3.13 | 3.15 | 3.13 | 3.15 | 1220.00 |
| 27 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
| 26 Aug, 2024 | 3.12 | 3.16 | 3.12 | 3.14 | 1999.00 |
| 23 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 22 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 21 Aug, 2024 | 3.13 | 3.13 | 3.12 | 3.12 | 1502.00 |
| 20 Aug, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 3448.00 |
| 19 Aug, 2024 | 3.13 | 3.19 | 3.1 | 3.18 | 3360.00 |
CMT
HUDI
002698
ABTS
MGAG
CCL-B