Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.23 | 3.28 | 3.23 | 3.23 | 6507.00 |
| 05 Jun, 2024 | 3.26 | 3.29 | 3.21 | 3.25 | 23.65 Thousand |
| 04 Jun, 2024 | 3.19 | 3.26 | 3.14 | 3.26 | 37.92 Thousand |
| 03 Jun, 2024 | 3.18 | 3.22 | 3.13 | 3.19 | 17.05 Thousand |
| 31 May, 2024 | 3.11 | 3.2 | 3.1 | 3.15 | 11.19 Thousand |
| 30 May, 2024 | 3.1 | 3.14 | 3.0 | 3.11 | 30.25 Thousand |
| 29 May, 2024 | 2.93 | 3.0 | 2.88 | 3.0 | 22.21 Thousand |
| 28 May, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 784.00 |
| 27 May, 2024 | 2.96 | 2.99 | 2.96 | 2.97 | 17.43 Thousand |
| 24 May, 2024 | 2.94 | 2.96 | 2.94 | 2.96 | 500.00 |
CMT
HUDI
002698
ABTS
MGAG
CCL-B