Moncler S.p.A. (MONC.MI)
EUR 54.82
(1.44%)
EUR 54.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 61.18 | 61.56 | 60.94 | 61.24 | 3.15 Million |
| 30 May, 2024 | 59.94 | 61.32 | 59.9 | 61.18 | 641.89 Thousand |
| 29 May, 2024 | 60.82 | 61.1 | 60.1 | 60.28 | 562.56 Thousand |
| 28 May, 2024 | 62.0 | 62.24 | 60.94 | 61.02 | 508.83 Thousand |
| 27 May, 2024 | 62.08 | 62.22 | 61.24 | 61.76 | 249.46 Thousand |
| 24 May, 2024 | 60.7 | 62.02 | 60.42 | 61.94 | 659.74 Thousand |
| 23 May, 2024 | 60.24 | 61.18 | 60.24 | 60.94 | 480.14 Thousand |
| 22 May, 2024 | 60.82 | 61.72 | 60.12 | 60.42 | 731.37 Thousand |
| 21 May, 2024 | 62.92 | 63.08 | 60.7 | 60.74 | 870.18 Thousand |
| 20 May, 2024 | 63.24 | 63.72 | 62.88 | 63.02 | 340.94 Thousand |
PANORAMA
603002
IVG
0HRJ
DHL
2504