Moncler S.p.A. (MONC.MI)

EUR 54.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 64.3 65.38 64.14 64.3 538.16 Thousand
02 May, 2024 64.58 65.1 63.34 64.12 584.74 Thousand
30 Apr, 2024 64.24 65.62 63.84 64.12 696.86 Thousand
29 Apr, 2024 65.2 65.2 64.38 64.52 463.76 Thousand
26 Apr, 2024 65.24 65.28 63.9 64.92 960.75 Thousand
25 Apr, 2024 66.0 66.36 63.74 64.76 1.19 Million
24 Apr, 2024 65.4 67.42 65.32 66.8 1.04 Million
23 Apr, 2024 65.64 66.12 64.86 65.84 554.28 Thousand
22 Apr, 2024 66.2 66.38 65.1 65.26 498.17 Thousand
19 Apr, 2024 64.86 65.84 64.18 65.44 530.66 Thousand