Moncler S.p.A. (MONC.MI)

EUR 50.54

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 52.12 53.44 51.84 53.44 795.61 Thousand
05 Jan, 2024 51.66 52.44 51.24 52.12 668.94 Thousand
04 Jan, 2024 53.08 53.72 52.3 52.3 986.96 Thousand
03 Jan, 2024 55.24 55.56 53.12 53.14 1.08 Million
02 Jan, 2024 55.7 56.36 55.12 55.64 724.95 Thousand
29 Dec, 2023 55.86 56.18 55.62 55.7 405.36 Thousand
28 Dec, 2023 56.28 56.48 55.56 55.56 422.43 Thousand
27 Dec, 2023 56.24 56.68 55.96 55.96 423.98 Thousand
22 Dec, 2023 55.7 56.18 55.02 56.0 784.67 Thousand
21 Dec, 2023 55.46 56.58 55.38 56.26 772.54 Thousand