Moncler S.p.A. (MONC.MI)

EUR 50.54

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 57.56 58.18 57.5 57.72 862.68 Thousand
02 Feb, 2024 57.12 58.26 57.06 57.74 547.55 Thousand
01 Feb, 2024 56.44 57.52 56.36 57.16 633.56 Thousand
31 Jan, 2024 57.48 57.74 57.16 57.3 936.13 Thousand
30 Jan, 2024 57.48 57.7 56.46 57.7 1.13 Million
29 Jan, 2024 56.3 57.28 56.16 57.28 1.2 Million
26 Jan, 2024 52.8 56.86 52.74 56.86 2.23 Million
25 Jan, 2024 52.12 52.34 51.64 51.86 499.44 Thousand
24 Jan, 2024 52.18 52.5 51.48 51.96 709.81 Thousand
23 Jan, 2024 51.96 52.26 51.72 51.9 581.87 Thousand