Moncler S.p.A. (MONC.MI)

EUR 54.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 56.4 56.48 55.34 55.64 412.77 Thousand
26 Jul, 2024 55.26 57.2 55.26 56.48 876.98 Thousand
25 Jul, 2024 55.58 55.58 53.34 55.44 1.43 Million
24 Jul, 2024 55.5 56.2 54.42 54.42 1 Million
23 Jul, 2024 56.74 57.42 56.42 56.66 501.17 Thousand
22 Jul, 2024 56.56 57.2 56.48 57.0 473.05 Thousand
19 Jul, 2024 56.74 56.94 56.06 56.38 518.15 Thousand
18 Jul, 2024 56.98 57.66 56.32 56.6 567.77 Thousand
17 Jul, 2024 56.9 57.04 56.06 56.8 465.39 Thousand
16 Jul, 2024 56.42 56.66 55.76 56.56 620.82 Thousand