Moncler S.p.A. (MONC.MI)

EUR 50.54

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 61.98 62.58 61.64 62.56 427.89 Thousand
16 Feb, 2024 62.04 62.94 62.02 62.52 812.93 Thousand
15 Feb, 2024 60.2 61.86 60.2 61.82 1.04 Million
14 Feb, 2024 58.96 60.02 58.54 59.7 396.76 Thousand
13 Feb, 2024 60.02 60.18 58.8 59.36 1.09 Million
12 Feb, 2024 59.9 60.48 59.28 60.34 571.34 Thousand
09 Feb, 2024 59.2 59.56 58.62 59.56 524.11 Thousand
08 Feb, 2024 58.18 58.88 57.62 58.82 450.39 Thousand
07 Feb, 2024 58.3 58.54 57.9 58.14 541.68 Thousand
06 Feb, 2024 57.96 58.64 57.94 58.38 543.06 Thousand