Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 39.85

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 33.45 33.45 32.7 33.15 4986.00
26 Sep, 2024 32.25 33.0 32.15 33.0 12.82 Thousand
25 Sep, 2024 32.5 32.6 31.85 32.05 18.11 Thousand
24 Sep, 2024 32.05 32.6 32.05 32.4 7914.00
23 Sep, 2024 32.05 32.65 32.05 32.55 8526.00
20 Sep, 2024 33.6 33.6 32.15 32.15 16.5 Thousand
19 Sep, 2024 33.0 33.75 32.85 33.4 8483.00
18 Sep, 2024 32.15 32.95 32.15 32.55 4370.00
17 Sep, 2024 31.65 32.25 31.65 32.2 10.5 Thousand
16 Sep, 2024 32.05 32.45 31.7 32.05 11.4 Thousand