Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 43.35
(-0.34%)
EUR 43.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 36.3 | 37.0 | 36.3 | 36.5 | 16.83 Thousand |
| 20 Feb, 2025 | 36.25 | 36.6 | 35.8 | 36.05 | 29.18 Thousand |
| 19 Feb, 2025 | 36.3 | 36.65 | 35.8 | 35.8 | 20.65 Thousand |
| 18 Feb, 2025 | 36.5 | 36.6 | 36.0 | 36.35 | 12.69 Thousand |
| 17 Feb, 2025 | 36.65 | 36.8 | 36.35 | 36.45 | 10.36 Thousand |
| 14 Feb, 2025 | 36.9 | 37.05 | 36.45 | 36.55 | 14.03 Thousand |
| 13 Feb, 2025 | 37.5 | 37.5 | 36.85 | 37.0 | 15.25 Thousand |
| 12 Feb, 2025 | 37.25 | 38.1 | 37.25 | 37.3 | 7352.00 |
| 11 Feb, 2025 | 37.75 | 38.25 | 37.4 | 37.8 | 10.36 Thousand |
| 10 Feb, 2025 | 38.05 | 38.05 | 37.45 | 37.6 | 4696.00 |
MZTF
8836
MORE
688058
ISTR
OET