Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 43.35
(-0.34%)
EUR 43.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 48.35 | 48.35 | 47.9 | 48.3 | 348.00 |
| 09 Jun, 2025 | 47.85 | 48.4 | 47.85 | 48.2 | 79.00 |
| 06 Jun, 2025 | 49.4 | 49.55 | 48.5 | 48.55 | 12.55 Thousand |
| 05 Jun, 2025 | 48.6 | 49.25 | 47.85 | 49.05 | 6439.00 |
| 04 Jun, 2025 | 48.65 | 48.65 | 47.5 | 47.95 | 5123.00 |
| 03 Jun, 2025 | 49.35 | 49.35 | 48.1 | 48.1 | 4439.00 |
| 02 Jun, 2025 | 48.7 | 49.7 | 48.65 | 48.95 | 5694.00 |
| 30 May, 2025 | 49.25 | 49.9 | 48.75 | 49.05 | 7361.00 |
| 29 May, 2025 | 49.3 | 49.7 | 47.9 | 48.7 | 13.59 Thousand |
| 28 May, 2025 | 49.05 | 49.5 | 48.75 | 49.05 | 10.08 Thousand |
MZTF
8836
MORE
688058
ISTR
OET