EUR 43.35
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 49.5 | 50.0 | 48.55 | 48.55 | 113.91 Thousand |
19 Jun, 2025 | 49.0 | 49.15 | 48.25 | 49.15 | 10.09 Thousand |
18 Jun, 2025 | 48.05 | 48.9 | 48.05 | 48.85 | 10.74 Thousand |
17 Jun, 2025 | 48.35 | 48.35 | 47.15 | 48.15 | 31.93 Thousand |
16 Jun, 2025 | 48.05 | 48.75 | 47.8 | 48.35 | 6345.00 |
13 Jun, 2025 | 46.95 | 47.85 | 46.7 | 47.8 | 10.66 Thousand |
12 Jun, 2025 | 47.35 | 48.05 | 47.3 | 47.7 | 6500.00 |
11 Jun, 2025 | 48.25 | 48.35 | 47.35 | 47.7 | 7448.00 |
10 Jun, 2025 | 48.35 | 48.8 | 47.9 | 48.0 | 5487.00 |
09 Jun, 2025 | 47.85 | 48.95 | 47.85 | 48.35 | 7012.00 |
MZTF
8836
MORE
688058
ISTR
OET