Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 43.35
(-0.34%)
EUR 43.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 49.3 | 49.7 | 47.9 | 48.7 | 13.59 Thousand |
| 28 May, 2025 | 49.05 | 49.5 | 48.75 | 49.05 | 10.08 Thousand |
| 27 May, 2025 | 49.1 | 50.3 | 48.9 | 48.9 | 21.09 Thousand |
| 26 May, 2025 | 49.0 | 49.5 | 48.5 | 49.5 | 16.37 Thousand |
| 23 May, 2025 | 49.0 | 49.45 | 47.7 | 48.75 | 16.92 Thousand |
| 22 May, 2025 | 48.85 | 48.85 | 48.0 | 48.55 | 5948.00 |
| 21 May, 2025 | 49.0 | 49.0 | 48.05 | 49.0 | 7132.00 |
| 20 May, 2025 | 46.95 | 49.15 | 46.65 | 49.0 | 41.11 Thousand |
| 19 May, 2025 | 48.25 | 48.25 | 46.05 | 46.3 | 17.47 Thousand |
| 16 May, 2025 | 47.0 | 48.0 | 46.6 | 47.65 | 14.68 Thousand |
MZTF
8836
MORE
688058
ISTR
OET