Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 39.85
(2.71%)
EUR 39.85
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 36.75 | 37.35 | 36.4 | 37.2 | 4326.00 |
| 02 Jan, 2025 | 36.35 | 36.8 | 36.0 | 36.75 | 7406.00 |
| 30 Dec, 2024 | 36.6 | 36.9 | 36.0 | 36.35 | 5630.00 |
| 27 Dec, 2024 | 37.1 | 37.1 | 36.6 | 37.05 | 3693.00 |
| 23 Dec, 2024 | 37.95 | 37.95 | 36.7 | 36.85 | 10.31 Thousand |
| 20 Dec, 2024 | 39.0 | 39.0 | 37.5 | 37.65 | 20.11 Thousand |
| 19 Dec, 2024 | 39.25 | 39.3 | 38.3 | 38.5 | 21.87 Thousand |
| 18 Dec, 2024 | 38.8 | 39.85 | 38.65 | 39.85 | 44.49 Thousand |
| 17 Dec, 2024 | 39.8 | 40.55 | 38.55 | 38.8 | 16.99 Thousand |
| 16 Dec, 2024 | 39.8 | 40.95 | 39.75 | 40.35 | 16.81 Thousand |
MZTF
8836
MORE
688058
ISTR
OET