Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 40.4
(3.19%)
EUR 40.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 40.8 | 42.85 | 40.8 | 42.7 | 39.07 Thousand |
| 21 Mar, 2025 | 39.5 | 40.9 | 39.35 | 40.8 | 40.44 Thousand |
| 20 Mar, 2025 | 36.4 | 41.4 | 36.35 | 39.5 | 106.16 Thousand |
| 19 Mar, 2025 | 34.95 | 36.3 | 34.95 | 36.2 | 12.52 Thousand |
| 18 Mar, 2025 | 36.0 | 36.25 | 35.15 | 35.2 | 23.47 Thousand |
| 17 Mar, 2025 | 33.0 | 36.0 | 33.0 | 35.9 | 37.61 Thousand |
| 14 Mar, 2025 | 34.8 | 34.8 | 33.0 | 33.3 | 15.46 Thousand |
| 13 Mar, 2025 | 34.9 | 35.3 | 34.15 | 34.3 | 10.97 Thousand |
| 12 Mar, 2025 | 35.1 | 35.85 | 35.1 | 35.4 | 11.9 Thousand |
| 11 Mar, 2025 | 35.1 | 35.4 | 34.9 | 34.9 | 11.57 Thousand |
MZTF
8836
MORE
688058
ISTR
OET