Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.05
(4.08%)
EUR 42.05
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 35.1 | 35.4 | 34.9 | 34.9 | 11.57 Thousand |
| 10 Mar, 2025 | 35.65 | 35.65 | 34.95 | 35.0 | 6518.00 |
| 07 Mar, 2025 | 34.5 | 35.2 | 34.05 | 35.15 | 8783.00 |
| 06 Mar, 2025 | 34.0 | 34.5 | 33.7 | 34.5 | 13.54 Thousand |
| 05 Mar, 2025 | 34.3 | 34.9 | 33.9 | 33.9 | 16.03 Thousand |
| 04 Mar, 2025 | 34.6 | 34.9 | 33.4 | 34.0 | 27.84 Thousand |
| 03 Mar, 2025 | 34.85 | 35.28 | 34.05 | 34.95 | 15.62 Thousand |
| 28 Feb, 2025 | 35.0 | 35.0 | 34.25 | 34.35 | 17.32 Thousand |
| 27 Feb, 2025 | 35.7 | 35.7 | 34.75 | 34.8 | 17.68 Thousand |
| 26 Feb, 2025 | 35.9 | 36.2 | 35.5 | 35.5 | 11.08 Thousand |
MZTF
8836
MORE
688058
ISTR
OET