Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 39.85
(2.71%)
EUR 39.85
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 35.25 | 35.6 | 34.7 | 34.9 | 19.66 Thousand |
| 07 Nov, 2024 | 33.65 | 35.15 | 33.65 | 35.15 | 8345.00 |
| 06 Nov, 2024 | 33.35 | 34.45 | 33.15 | 33.45 | 8456.00 |
| 05 Nov, 2024 | 33.9 | 34.0 | 33.3 | 33.35 | 8486.00 |
| 04 Nov, 2024 | 35.0 | 35.0 | 33.15 | 33.6 | 6759.00 |
| 01 Nov, 2024 | 34.35 | 34.9 | 34.1 | 34.55 | 4519.00 |
| 31 Oct, 2024 | 35.0 | 35.0 | 33.85 | 34.2 | 83.68 Thousand |
| 30 Oct, 2024 | 34.2 | 34.55 | 34.05 | 34.5 | 10.99 Thousand |
| 29 Oct, 2024 | 33.6 | 34.6 | 33.45 | 34.35 | 17.97 Thousand |
| 28 Oct, 2024 | 33.2 | 33.5 | 32.9 | 33.3 | 4720.00 |
MZTF
8836
MORE
688058
ISTR
OET