Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 42.8

(5.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 37.75 38.25 37.4 37.8 10.36 Thousand
10 Feb, 2025 38.05 38.05 37.45 37.6 4696.00
07 Feb, 2025 38.8 38.85 37.7 37.75 5714.00
06 Feb, 2025 38.05 38.75 38.0 38.75 6311.00
05 Feb, 2025 37.85 38.0 37.55 37.9 4402.00
04 Feb, 2025 39.15 40.0 37.85 37.85 13.69 Thousand
03 Feb, 2025 38.25 38.9 38.2 38.9 9120.00
31 Jan, 2025 38.75 39.2 38.55 38.75 13.94 Thousand
30 Jan, 2025 37.95 38.85 37.95 38.45 15.07 Thousand
29 Jan, 2025 37.3 37.7 37.1 37.65 6187.00