Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 35.15 | 35.8 | 34.75 | 35.5 | 27.79 Thousand |
| 14 Jan, 2025 | 34.7 | 35.05 | 34.6 | 34.8 | 16.57 Thousand |
| 13 Jan, 2025 | 35.5 | 35.6 | 34.45 | 34.6 | 20.46 Thousand |
| 10 Jan, 2025 | 36.75 | 36.75 | 35.25 | 35.8 | 58.99 Thousand |
| 09 Jan, 2025 | 35.8 | 36.25 | 35.35 | 36.25 | 21.07 Thousand |
| 08 Jan, 2025 | 36.25 | 36.5 | 35.65 | 36.3 | 18.85 Thousand |
| 07 Jan, 2025 | 37.5 | 37.5 | 36.25 | 36.45 | 11.02 Thousand |
| 06 Jan, 2025 | 37.4 | 37.85 | 37.4 | 37.5 | 5195.00 |
| 03 Jan, 2025 | 36.75 | 37.35 | 36.4 | 37.2 | 4326.00 |
| 02 Jan, 2025 | 36.35 | 36.8 | 36.0 | 36.75 | 7406.00 |
MZTF
8836
MORE
688058
ISTR
OET