Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 43.35
(-0.34%)
EUR 43.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 34.0 | 34.5 | 33.7 | 34.5 | 13.54 Thousand |
| 05 Mar, 2025 | 34.3 | 34.9 | 33.9 | 33.9 | 16.03 Thousand |
| 04 Mar, 2025 | 34.6 | 34.9 | 33.4 | 34.0 | 27.84 Thousand |
| 03 Mar, 2025 | 34.85 | 35.28 | 34.05 | 34.95 | 15.62 Thousand |
| 28 Feb, 2025 | 35.0 | 35.0 | 34.25 | 34.35 | 17.32 Thousand |
| 27 Feb, 2025 | 35.7 | 35.7 | 34.75 | 34.8 | 17.68 Thousand |
| 26 Feb, 2025 | 35.9 | 36.2 | 35.5 | 35.5 | 11.08 Thousand |
| 25 Feb, 2025 | 36.3 | 36.75 | 35.5 | 35.5 | 8803.00 |
| 24 Feb, 2025 | 36.55 | 36.8 | 36.25 | 36.3 | 9615.00 |
| 21 Feb, 2025 | 36.3 | 37.0 | 36.3 | 36.5 | 16.83 Thousand |
MZTF
8836
MORE
688058
ISTR
OET