Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 39.85

(2.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 33.05 33.5 32.75 33.2 5963.00
24 Oct, 2024 32.0 33.05 32.0 32.75 6907.00
23 Oct, 2024 33.1 33.1 32.4 32.5 13.46 Thousand
22 Oct, 2024 34.0 34.0 33.1 33.1 10.56 Thousand
21 Oct, 2024 33.75 34.7 33.75 34.0 6747.00
18 Oct, 2024 34.5 34.75 33.75 34.25 9717.00
17 Oct, 2024 34.3 34.95 34.3 34.45 7527.00
16 Oct, 2024 34.8 34.9 34.3 34.4 3062.00
15 Oct, 2024 33.5 34.95 33.5 34.75 7656.00
14 Oct, 2024 33.3 34.6 33.3 34.0 10.79 Thousand