Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 42.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 37.3 37.7 37.1 37.65 6187.00
28 Jan, 2025 37.0 37.15 36.55 36.9 7948.00
27 Jan, 2025 36.2 37.2 35.75 36.95 20.11 Thousand
24 Jan, 2025 36.5 37.45 36.45 36.45 14.87 Thousand
23 Jan, 2025 36.5 36.7 36.35 36.5 4108.00
22 Jan, 2025 36.0 36.6 35.85 36.3 14.56 Thousand
21 Jan, 2025 35.2 35.95 35.2 35.85 5913.00
20 Jan, 2025 34.95 35.5 34.9 35.45 10.03 Thousand
17 Jan, 2025 34.9 35.55 34.85 35.45 13.8 Thousand
16 Jan, 2025 35.5 35.8 34.7 34.9 11.82 Thousand