Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 38.15 | 39.0 | 38.1 | 38.8 | 16.44 Thousand |
| 10 Dec, 2024 | 37.4 | 38.8 | 37.4 | 38.2 | 20.11 Thousand |
| 09 Dec, 2024 | 37.9 | 37.95 | 37.35 | 37.35 | 4612.00 |
| 06 Dec, 2024 | 37.1 | 37.7 | 37.0 | 37.4 | 34.04 Thousand |
| 05 Dec, 2024 | 37.55 | 37.55 | 36.7 | 37.1 | 32.56 Thousand |
| 04 Dec, 2024 | 37.9 | 38.25 | 37.1 | 37.1 | 14.08 Thousand |
| 03 Dec, 2024 | 36.6 | 38.25 | 36.6 | 38.05 | 8904.00 |
| 02 Dec, 2024 | 38.1 | 38.1 | 36.9 | 37.1 | 12.79 Thousand |
| 29 Nov, 2024 | 38.5 | 38.65 | 37.6 | 37.6 | 9433.00 |
| 28 Nov, 2024 | 38.2 | 39.0 | 37.95 | 38.8 | 13.5 Thousand |
MZTF
8836
MORE
688058
ISTR
OET