Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 43.35
(-0.34%)
EUR 43.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 36.5 | 37.45 | 36.45 | 36.45 | 14.87 Thousand |
| 23 Jan, 2025 | 36.5 | 36.7 | 36.35 | 36.5 | 4108.00 |
| 22 Jan, 2025 | 36.0 | 36.6 | 35.85 | 36.3 | 14.56 Thousand |
| 21 Jan, 2025 | 35.2 | 35.95 | 35.2 | 35.85 | 5913.00 |
| 20 Jan, 2025 | 34.95 | 35.5 | 34.9 | 35.45 | 10.03 Thousand |
| 17 Jan, 2025 | 34.9 | 35.55 | 34.85 | 35.45 | 13.8 Thousand |
| 16 Jan, 2025 | 35.5 | 35.8 | 34.7 | 34.9 | 11.82 Thousand |
| 15 Jan, 2025 | 35.15 | 35.8 | 34.75 | 35.5 | 27.79 Thousand |
| 14 Jan, 2025 | 34.7 | 35.05 | 34.6 | 34.8 | 16.57 Thousand |
| 13 Jan, 2025 | 35.5 | 35.6 | 34.45 | 34.6 | 20.46 Thousand |
MZTF
8836
MORE
688058
ISTR
OET