Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 42.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 34.2 34.55 34.05 34.5 10.99 Thousand
29 Oct, 2024 33.6 34.6 33.45 34.35 17.97 Thousand
28 Oct, 2024 33.2 33.5 32.9 33.3 4720.00
25 Oct, 2024 33.05 33.5 32.75 33.2 5963.00
24 Oct, 2024 32.0 33.05 32.0 32.75 6907.00
23 Oct, 2024 33.1 33.1 32.4 32.5 13.46 Thousand
22 Oct, 2024 34.0 34.0 33.1 33.1 10.56 Thousand
21 Oct, 2024 33.75 34.7 33.75 34.0 6747.00
18 Oct, 2024 34.5 34.75 33.75 34.25 9717.00
17 Oct, 2024 34.3 34.95 34.3 34.45 7527.00