Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 43.35
(-0.34%)
EUR 43.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 36.75 | 36.75 | 35.25 | 35.8 | 58.99 Thousand |
| 09 Jan, 2025 | 35.8 | 36.25 | 35.35 | 36.25 | 21.07 Thousand |
| 08 Jan, 2025 | 36.25 | 36.5 | 35.65 | 36.3 | 18.85 Thousand |
| 07 Jan, 2025 | 37.5 | 37.5 | 36.25 | 36.45 | 11.02 Thousand |
| 06 Jan, 2025 | 37.4 | 37.85 | 37.4 | 37.5 | 5195.00 |
| 03 Jan, 2025 | 36.75 | 37.35 | 36.4 | 37.2 | 4326.00 |
| 02 Jan, 2025 | 36.35 | 36.8 | 36.0 | 36.75 | 7406.00 |
| 30 Dec, 2024 | 36.6 | 36.9 | 36.0 | 36.35 | 5630.00 |
| 27 Dec, 2024 | 37.1 | 37.1 | 36.6 | 37.05 | 3693.00 |
| 23 Dec, 2024 | 37.95 | 37.95 | 36.7 | 36.85 | 10.31 Thousand |
MZTF
8836
MORE
688058
ISTR
OET