Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 33.4 | 33.65 | 33.1 | 33.65 | 11.03 Thousand |
| 12 Nov, 2024 | 34.8 | 34.8 | 33.1 | 33.15 | 21.7 Thousand |
| 11 Nov, 2024 | 35.25 | 35.3 | 34.4 | 34.85 | 58.68 Thousand |
| 08 Nov, 2024 | 35.25 | 35.6 | 34.7 | 34.9 | 19.66 Thousand |
| 07 Nov, 2024 | 33.65 | 35.15 | 33.65 | 35.15 | 8345.00 |
| 06 Nov, 2024 | 33.35 | 34.45 | 33.15 | 33.45 | 8456.00 |
| 05 Nov, 2024 | 33.9 | 34.0 | 33.3 | 33.35 | 8486.00 |
| 04 Nov, 2024 | 35.0 | 35.0 | 33.15 | 33.6 | 6759.00 |
| 01 Nov, 2024 | 34.35 | 34.9 | 34.1 | 34.55 | 4519.00 |
| 31 Oct, 2024 | 35.0 | 35.0 | 33.85 | 34.2 | 83.68 Thousand |
MZTF
8836
MORE
688058
ISTR
OET