Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 42.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 33.35 33.35 32.85 33.15 5131.00
01 Oct, 2024 33.65 33.65 32.85 32.9 8971.00
30 Sep, 2024 32.85 33.4 32.85 33.2 5868.00
27 Sep, 2024 33.45 33.45 32.7 33.15 4986.00
26 Sep, 2024 32.25 33.0 32.15 33.0 12.82 Thousand
25 Sep, 2024 32.5 32.6 31.85 32.05 18.11 Thousand
24 Sep, 2024 32.05 32.6 32.05 32.4 7914.00
23 Sep, 2024 32.05 32.65 32.05 32.55 8526.00
20 Sep, 2024 33.6 33.6 32.15 32.15 16.5 Thousand
19 Sep, 2024 33.0 33.75 32.85 33.4 8483.00