Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 42.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 32.15 32.95 32.15 32.55 4370.00
17 Sep, 2024 31.65 32.25 31.65 32.2 10.5 Thousand
16 Sep, 2024 32.05 32.45 31.7 32.05 11.4 Thousand
13 Sep, 2024 32.15 32.8 31.9 32.4 19.63 Thousand
12 Sep, 2024 32.0 32.6 31.75 31.95 17.1 Thousand
11 Sep, 2024 32.4 32.45 31.25 31.55 15.58 Thousand
10 Sep, 2024 31.5 32.45 31.15 32.45 12.61 Thousand
09 Sep, 2024 33.4 33.4 31.2 31.2 14.2 Thousand
06 Sep, 2024 34.5 34.85 33.4 33.4 9907.00
05 Sep, 2024 36.15 36.15 34.7 34.9 4906.00