Gruppo MutuiOnline S.p.A (MOL.MI)
EUR 42.3
(-1.17%)
EUR 42.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 34.95 | 35.5 | 34.65 | 35.15 | 25.48 Thousand |
| 20 Aug, 2024 | 36.2 | 36.35 | 34.85 | 34.85 | 7329.00 |
| 19 Aug, 2024 | 34.6 | 36.55 | 34.6 | 36.15 | 18.23 Thousand |
| 16 Aug, 2024 | 34.85 | 35.5 | 34.6 | 34.7 | 35.04 Thousand |
| 14 Aug, 2024 | 35.5 | 35.9 | 35.1 | 35.2 | 8100.00 |
| 13 Aug, 2024 | 35.25 | 35.25 | 34.95 | 35.2 | 4266.00 |
| 12 Aug, 2024 | 35.35 | 35.75 | 34.95 | 35.25 | 6309.00 |
| 09 Aug, 2024 | 35.0 | 35.9 | 35.0 | 35.5 | 14.27 Thousand |
| 08 Aug, 2024 | 34.7 | 35.05 | 34.4 | 35.0 | 10.72 Thousand |
| 07 Aug, 2024 | 34.65 | 35.9 | 34.65 | 35.05 | 14.84 Thousand |
MZTF
8836
MORE
688058
ISTR
OET